Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.110 3.300 3.030 3.300 288,531 +0.20(+6.45%)
Jan 30, 2024 3.010 3.150 2.950 3.100 156,157 +0.04(+1.31%)
Jan 29, 2024 2.970 3.080 2.940 3.060 97,786 +0.04(+1.32%)
Jan 26, 2024 3.000 3.150 2.962 3.020 206,490 +0.04(+1.34%)
Jan 25, 2024 3.020 3.045 2.910 2.980 48,987 -0.02(-0.67%)
Jan 24, 2024 3.100 3.106 2.910 3.000 41,636 -0.09(-2.91%)
Jan 23, 2024 3.000 3.180 2.890 3.090 119,036 +0.14(+4.75%)
Jan 22, 2024 3.080 3.100 2.850 2.950 192,743 -0.08(-2.64%)
Jan 19, 2024 2.800 3.080 2.760 3.030 393,626 +0.51(+20.24%)
Jan 18, 2024 2.560 2.620 2.440 2.520 53,949 -0.02(-0.79%)
Jan 17, 2024 2.510 2.620 2.500 2.540 36,787 -0.02(-0.78%)
Jan 16, 2024 2.760 2.780 2.500 2.560 317,209 -0.20(-7.25%)
Jan 12, 2024 2.900 2.925 2.710 2.760 218,750 -0.11(-3.83%)
Jan 11, 2024 2.800 2.880 2.660 2.870 119,055 +0.02(+0.70%)
Jan 10, 2024 2.950 2.992 2.800 2.850 75,855 -0.07(-2.40%)
Jan 09, 2024 2.910 2.990 2.910 2.920 55,416 -0.05(-1.68%)
Jan 08, 2024 2.980 3.020 2.920 2.970 94,630 -0.03(-1.00%)
Jan 05, 2024 3.020 3.119 2.950 3.000 208,235 +0.00(+0.00%)
Jan 04, 2024 3.010 3.070 2.968 3.000 108,950 -0.03(-0.99%)
Jan 03, 2024 3.190 3.190 2.950 3.030 99,449 -0.16(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.