Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.660 +0.050 (+0.89%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4500	0.4700	0.4500	0.4700	9,729	-0.01(-1.88%)
Sep 28, 2023	0.4399	0.4800	0.4399	0.4790	3,180	+0.02(+4.11%)
Sep 27, 2023	0.4384	0.4800	0.4384	0.4601	33,256	-0.01(-2.25%)
Sep 26, 2023	0.4700	0.4800	0.4303	0.4707	40,693	-0.01(-1.94%)
Sep 25, 2023	0.5100	0.4800	0.4800	0.4800	45,395	-0.02(-4.19%)
Sep 22, 2023	0.5206	0.5250	0.5010	0.5010	19,473	-0.02(-3.28%)
Sep 21, 2023	0.5010	0.5399	0.5010	0.5180	3,441	-0.02(-4.07%)
Sep 20, 2023	0.5017	0.5620	0.5017	0.5400	4,377	+0.02(+3.15%)
Sep 19, 2023	0.5200	0.5460	0.5025	0.5235	25,969	-0.00(-0.85%)
Sep 18, 2023	0.5010	0.5300	0.5010	0.5280	5,945	+0.01(+1.34%)
Sep 15, 2023	0.5330	0.5670	0.5002	0.5210	9,720	-0.01(-2.25%)
Sep 14, 2023	0.5250	0.5700	0.5250	0.5330	14,917	+0.01(+2.50%)
Sep 13, 2023	0.5300	0.5600	0.5001	0.5200	15,113	-0.01(-2.07%)
Sep 12, 2023	0.5784	0.5852	0.4707	0.5310	214,742	-0.05(-8.23%)
Sep 11, 2023	0.6531	0.6600	0.5586	0.5786	167,836	-0.10(-14.91%)
Sep 08, 2023	0.6600	0.6800	0.6500	0.6800	17,899	+0.02(+2.72%)
Sep 07, 2023	0.6600	0.6990	0.6500	0.6620	41,979	-0.05(-6.50%)
Sep 06, 2023	0.6700	0.7080	0.6600	0.7080	30,430	+0.02(+3.36%)
Sep 05, 2023	0.7000	0.7090	0.6800	0.6850	30,619	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.