Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.35	16.63	16.25	16.26	178,351	-0.09(-0.55%)
Apr 27, 2023	16.21	16.37	15.92	16.35	226,677	+0.52(+3.28%)
Apr 26, 2023	16.30	16.38	15.74	15.83	180,438	-0.03(-0.19%)
Apr 25, 2023	16.40	16.45	15.81	15.86	294,170	-0.75(-4.52%)
Apr 24, 2023	17.46	17.58	16.47	16.61	252,366	-0.83(-4.76%)
Apr 21, 2023	17.28	17.61	17.10	17.44	253,834	+0.13(+0.75%)
Apr 20, 2023	17.24	17.62	17.17	17.31	230,064	-0.24(-1.37%)
Apr 19, 2023	17.43	17.77	17.26	17.55	227,708	-0.06(-0.34%)
Apr 18, 2023	18.38	18.54	17.52	17.61	364,934	-0.67(-3.67%)
Apr 17, 2023	17.88	18.44	17.74	18.28	300,165	+0.40(+2.24%)
Apr 14, 2023	17.99	18.25	17.59	17.88	344,154	-0.17(-0.94%)
Apr 13, 2023	17.50	18.36	17.10	18.05	760,090	+0.47(+2.67%)
Apr 12, 2023	19.00	19.00	17.53	17.58	1,069,977	-0.85(-4.61%)
Apr 11, 2023	15.76	19.33	15.41	18.43	3,419,747	+3.33(+22.05%)
Apr 10, 2023	14.56	17.76	14.40	15.10	5,602,726	+2.05(+15.71%)
Apr 06, 2023	12.06	13.39	11.81	13.05	735,431	+1.06(+8.84%)
Apr 05, 2023	12.26	12.31	11.74	11.99	368,742	-0.36(-2.91%)
Apr 04, 2023	12.81	12.88	12.21	12.35	350,015	-0.46(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.