Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.21	13.78	13.14	13.59	5,739,917	+0.27(+2.01%)
Apr 27, 2023	12.88	13.86	12.81	13.32	8,877,388	+0.61(+4.76%)
Apr 26, 2023	12.67	13.06	12.60	12.72	5,888,053	-0.02(-0.16%)
Apr 25, 2023	13.27	13.35	12.73	12.74	4,213,674	-0.77(-5.73%)
Apr 24, 2023	12.95	13.69	12.87	13.51	6,172,926	+0.59(+4.53%)
Apr 21, 2023	13.08	13.25	12.87	12.93	2,716,619	-0.15(-1.14%)
Apr 20, 2023	13.17	13.42	13.05	13.08	5,320,142	-0.36(-2.66%)
Apr 19, 2023	12.99	13.55	12.98	13.43	5,119,886	+0.21(+1.58%)
Apr 18, 2023	13.34	13.34	13.04	13.22	3,536,316	-0.04(-0.30%)
Apr 17, 2023	13.47	13.47	13.16	13.26	2,071,170	-0.20(-1.47%)
Apr 14, 2023	13.48	13.58	13.38	13.46	2,768,258	+0.01(+0.07%)
Apr 13, 2023	13.48	13.69	13.44	13.45	2,343,996	-0.04(-0.29%)
Apr 12, 2023	13.48	13.70	13.36	13.49	2,353,283	+0.11(+0.82%)
Apr 11, 2023	13.48	13.59	13.24	13.38	3,979,829	-0.03(-0.22%)
Apr 10, 2023	13.44	13.62	13.27	13.41	3,440,880	+0.08(+0.60%)
Apr 06, 2023	13.45	13.49	13.20	13.33	2,533,375	-0.11(-0.81%)
Apr 05, 2023	13.66	13.74	13.28	13.44	3,115,825	-0.15(-1.10%)
Apr 04, 2023	13.90	14.02	13.33	13.59	3,726,327	-0.41(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.