Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.990	1.990	1.930	1.980	517	+0.06(+3.13%)
Sep 28, 2023	1.970	2.000	1.920	1.920	971	-0.05(-2.54%)
Sep 27, 2023	1.970	1.970	1.930	1.970	989	-0.02(-1.00%)
Sep 26, 2023	2.030	2.030	1.920	1.990	1,594	+0.03(+1.58%)
Sep 25, 2023	1.910	1.959	1.921	1.959	3,225	+0.03(+1.50%)
Sep 22, 2023	1.920	1.930	1.920	1.930	1,113	-0.02(-1.03%)
Sep 21, 2023	1.920	1.950	1.910	1.950	3,423	-0.04(-2.01%)
Sep 20, 2023	2.000	2.000	1.990	1.990	479	-0.01(-0.50%)
Sep 19, 2023	1.970	2.030	1.970	2.000	2,110	-0.00(-0.00%)
Sep 18, 2023	1.952	2.010	1.952	2.000	5,308	+0.06(+3.15%)
Sep 15, 2023	1.950	2.020	1.939	1.939	4,987	-0.03(-1.58%)
Sep 14, 2023	1.920	1.990	1.920	1.970	4,431	-0.04(-1.99%)
Sep 13, 2023	1.860	2.019	1.860	2.010	8,716	+0.07(+3.60%)
Sep 12, 2023	1.870	1.940	1.730	1.940	2,285	-0.01(-0.51%)
Sep 11, 2023	1.920	1.980	1.750	1.950	5,029	-0.05(-2.50%)
Sep 08, 2023	1.790	2.000	1.790	2.000	9,301	+0.08(+4.17%)
Sep 07, 2023	1.900	1.960	1.740	1.920	1,860	-0.06(-3.04%)
Sep 06, 2023	1.890	1.980	1.850	1.980	1,333	-0.02(-1.00%)
Sep 05, 2023	1.900	2.000	1.850	2.000	4,000	+0.14(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.