Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.010	2.100	2.000	2.050	14,635	+0.03(+1.49%)
Sep 28, 2023	2.090	2.110	2.020	2.020	6,729	-0.05(-2.42%)
Sep 27, 2023	2.150	2.200	2.030	2.070	19,831	-0.01(-0.48%)
Sep 26, 2023	2.200	2.220	2.050	2.080	45,047	-0.19(-8.37%)
Sep 25, 2023	2.240	2.273	2.190	2.270	23,850	+0.03(+1.34%)
Sep 22, 2023	2.430	2.430	2.240	2.240	50,173	-0.11(-4.68%)
Sep 21, 2023	2.430	2.700	2.290	2.350	329,907	+0.02(+0.86%)
Sep 20, 2023	2.360	2.376	2.300	2.330	10,995	+0.06(+2.64%)
Sep 19, 2023	2.340	2.400	2.210	2.270	8,921	+0.07(+3.19%)
Sep 18, 2023	2.160	2.358	2.160	2.200	8,338	-0.00(-0.00%)
Sep 15, 2023	2.110	2.430	2.110	2.200	16,029	+0.05(+2.33%)
Sep 14, 2023	2.220	2.327	2.110	2.150	15,975	-0.08(-3.59%)
Sep 13, 2023	2.220	2.250	2.140	2.230	5,732	-0.04(-1.76%)
Sep 12, 2023	2.230	2.357	2.100	2.270	32,624	+0.07(+3.18%)
Sep 11, 2023	2.200	2.280	2.080	2.200	30,062	+0.01(+0.46%)
Sep 08, 2023	2.280	2.286	2.150	2.190	26,908	-0.12(-5.19%)
Sep 07, 2023	2.410	2.510	2.310	2.310	15,852	-0.11(-4.74%)
Sep 06, 2023	2.495	2.495	2.400	2.425	10,426	-0.08(-3.39%)
Sep 05, 2023	2.470	2.579	2.470	2.510	16,600	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.