Indicators

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1751	0.1834	0.1735	0.1834	3,233	+0.01(+6.94%)
Apr 27, 2023	0.1748	0.1800	0.1715	0.1715	17,200	-0.00(-1.94%)
Apr 25, 2023				0.1749	45	+0.01(+5.81%)
Apr 24, 2023	0.1740	0.1740	0.1653	0.1653	12,757	-0.00(-2.48%)
Apr 21, 2023	0.1754	0.1754	0.1695	0.1695	5,860	-0.00(-2.36%)
Apr 20, 2023	0.1773	0.1790	0.1736	0.1736	54,695	-0.01(-4.62%)
Apr 19, 2023	0.1802	0.1820	0.1802	0.1820	29,366	+0.00(+0.50%)
Apr 18, 2023	0.1856	0.1856	0.1811	0.1811	2,245	+0.01(+4.02%)
Apr 17, 2023	0.1841	0.1871	0.1741	0.1741	2,215	-0.00(-2.46%)
Apr 14, 2023	0.1778	0.1833	0.1778	0.1785	520	-0.00(-0.06%)
Apr 12, 2023				0.1786	0	-0.00(-0.94%)
Apr 11, 2023	0.1979	0.1979	0.1803	0.1803	17,500	-0.00(-1.15%)
Apr 10, 2023	0.1826	0.1947	0.1808	0.1824	40,850	+0.00(+1.96%)
Apr 06, 2023	0.1721	0.1821	0.1721	0.1789	7,665	+0.01(+4.31%)
Apr 05, 2023	0.1758	0.1758	0.1715	0.1715	11,200	-0.00(-1.83%)
Apr 04, 2023	0.1800	0.1800	0.1747	0.1747	13,000	-0.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.