Indicators

Cel-Sci Corp (NY: CVM )

1.270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	2.130	1.860	2.110	1,529,819	-0.02(-0.94%)
Apr 27, 2023	2.200	2.400	2.120	2.130	590,810	-0.06(-2.74%)
Apr 26, 2023	2.350	2.380	2.150	2.190	322,006	-0.21(-8.75%)
Apr 25, 2023	2.250	2.410	2.120	2.400	429,406	+0.12(+5.26%)
Apr 24, 2023	2.560	2.560	2.200	2.280	363,997	-0.24(-9.52%)
Apr 21, 2023	2.680	2.680	2.450	2.520	222,552	-0.10(-3.82%)
Apr 20, 2023	2.840	2.883	2.620	2.620	244,903	-0.21(-7.42%)
Apr 19, 2023	2.500	2.940	2.420	2.830	494,760	+0.37(+15.04%)
Apr 18, 2023	2.430	2.505	2.370	2.460	73,773	+0.06(+2.50%)
Apr 17, 2023	2.490	2.525	2.400	2.400	104,101	-0.06(-2.44%)
Apr 14, 2023	2.470	2.530	2.382	2.460	216,674	+0.03(+1.23%)
Apr 13, 2023	2.320	2.520	2.277	2.430	177,031	+0.16(+7.05%)
Apr 12, 2023	2.380	2.410	2.270	2.270	59,205	-0.12(-5.02%)
Apr 11, 2023	2.450	2.450	2.270	2.390	96,783	+0.08(+3.46%)
Apr 10, 2023	2.270	2.400	2.250	2.310	113,020	+0.05(+2.21%)
Apr 06, 2023	2.290	2.300	2.240	2.260	51,026	-0.02(-0.88%)
Apr 05, 2023	2.290	2.310	2.230	2.280	94,457	+0.01(+0.44%)
Apr 04, 2023	2.280	2.370	2.240	2.270	94,348	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.