Indicators

Community Healthcare Trust Inc (NY: CHCT )

24.00 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.01	33.43	32.85	33.11	75,874	+0.38(+1.16%)
Apr 27, 2023	32.07	32.90	32.07	32.73	60,776	+0.60(+1.87%)
Apr 26, 2023	32.66	32.88	32.04	32.13	113,840	-0.78(-2.36%)
Apr 25, 2023	33.02	33.41	32.88	32.91	104,766	-0.16(-0.48%)
Apr 24, 2023	33.53	33.53	32.85	33.06	51,334	-0.49(-1.46%)
Apr 21, 2023	33.29	33.78	32.98	33.55	88,615	+0.35(+1.06%)
Apr 20, 2023	33.02	33.25	32.79	33.20	82,646	+0.13(+0.39%)
Apr 19, 2023	33.01	33.14	32.62	33.07	68,023	+0.09(+0.28%)
Apr 18, 2023	33.48	33.50	32.70	32.98	83,684	-0.61(-1.82%)
Apr 17, 2023	33.54	33.77	33.13	33.59	74,206	+0.21(+0.64%)
Apr 14, 2023	34.23	34.29	33.20	33.38	68,967	-0.67(-1.96%)
Apr 13, 2023	34.11	34.17	33.66	34.04	95,928	-0.04(-0.11%)
Apr 12, 2023	34.39	34.62	33.87	34.08	93,539	-0.01(-0.03%)
Apr 11, 2023	33.91	34.28	33.76	34.09	70,989	+0.42(+1.24%)
Apr 10, 2023	33.53	33.74	33.29	33.67	84,239	+0.08(+0.25%)
Apr 06, 2023	33.51	33.62	33.29	33.59	66,258	+0.31(+0.95%)
Apr 05, 2023	33.47	33.83	33.20	33.28	84,648	-0.36(-1.07%)
Apr 04, 2023	34.06	34.06	33.44	33.64	86,862	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.