Indicators

Xpo Inc (NY: XPO )

114.06 +1.82 (+1.62%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.56	44.86	42.25	44.18	2,388,797	+2.36(+5.64%)
Apr 27, 2023	41.71	42.23	40.69	41.82	3,052,226	+0.11(+0.26%)
Apr 26, 2023	42.50	43.39	41.39	41.71	3,866,120	-1.36(-3.16%)
Apr 25, 2023	43.11	43.54	42.59	43.07	2,308,603	-0.66(-1.51%)
Apr 24, 2023	43.84	44.45	43.36	43.73	3,193,156	-0.29(-0.66%)
Apr 21, 2023	42.80	44.79	42.61	44.02	9,362,163	+3.23(+7.92%)
Apr 20, 2023	39.35	40.86	38.59	40.79	8,250,409	+6.21(+17.96%)
Apr 19, 2023	33.73	34.77	33.73	34.58	1,925,260	+0.29(+0.85%)
Apr 18, 2023	34.00	34.59	34.00	34.29	2,781,342	+0.22(+0.65%)
Apr 17, 2023	33.20	34.17	33.12	34.07	1,862,159	+0.77(+2.31%)
Apr 14, 2023	32.53	33.40	32.41	33.30	2,208,388	+0.79(+2.43%)
Apr 13, 2023	32.76	33.11	31.73	32.51	1,547,520	-0.05(-0.15%)
Apr 12, 2023	33.26	33.50	32.35	32.56	1,527,394	-0.32(-0.97%)
Apr 11, 2023	31.50	33.18	31.46	32.88	1,629,760	+1.49(+4.75%)
Apr 10, 2023	29.99	31.60	29.98	31.39	1,745,006	+1.26(+4.18%)
Apr 06, 2023	30.44	30.70	29.95	30.13	1,477,099	+0.30(+1.01%)
Apr 05, 2023	29.86	30.04	29.02	29.83	2,680,289	-0.26(-0.86%)
Apr 04, 2023	31.50	31.50	29.88	30.09	1,507,303	-1.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.