Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.110	1.240	1.110	1.240	1,000	+0.14(+12.73%)
Apr 28, 2022	1.100	1.100	1.100	1.100	4,005	+0.00(+0.00%)
Apr 27, 2022	1.100	1.100	1.100	1.100	281	-0.03(-2.65%)
Apr 26, 2022	1.150	1.190	1.130	1.130	17,100	-0.07(-5.83%)
Apr 25, 2022	1.190	1.200	1.100	1.200	3,903	+0.09(+8.11%)
Apr 22, 2022	1.140	1.140	1.110	1.110	1,532	-0.09(-7.50%)
Apr 20, 2022				1.200	10	+0.05(+4.35%)
Apr 19, 2022	1.130	1.180	1.130	1.150	1,818	+0.03(+2.68%)
Apr 18, 2022	1.160	1.160	1.120	1.120	3,710	-0.04(-3.45%)
Apr 14, 2022				1.160	0	+0.01(+0.87%)
Apr 13, 2022	1.120	1.150	1.120	1.150	7,901	+0.09(+8.49%)
Apr 12, 2022	1.060	1.060	1.060	1.060	489	-0.06(-5.36%)
Apr 11, 2022	1.070	1.120	1.070	1.120	3,311	+0.00(+0.00%)
Apr 08, 2022	1.120	1.120	1.120	1.120	1,369	+0.03(+2.75%)
Apr 07, 2022	1.090	1.090	1.090	1.090	774	-0.02(-1.80%)
Apr 06, 2022	1.110	1.110	1.110	1.110	958	-0.01(-0.89%)
Apr 05, 2022	1.120	1.120	1.120	1.120	807	-0.02(-1.75%)
Apr 04, 2022	1.110	1.140	1.110	1.140	1,236	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.