Indicators

Endava Plc ADR (NY: DAVA )

30.99 -0.16 (-0.51%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.40	107.47	100.23	100.60	158,091	-5.24(-4.95%)
Apr 28, 2022	105.95	105.97	98.46	105.84	635,852	+1.82(+1.75%)
Apr 27, 2022	110.22	111.57	103.88	104.02	463,847	-5.72(-5.21%)
Apr 26, 2022	113.23	113.23	109.37	109.74	308,093	-3.79(-3.34%)
Apr 25, 2022	107.78	114.27	107.26	113.53	310,544	+4.71(+4.33%)
Apr 22, 2022	112.35	113.88	108.55	108.82	176,005	-3.70(-3.29%)
Apr 21, 2022	119.50	120.27	111.83	112.52	201,086	-5.05(-4.30%)
Apr 20, 2022	120.30	121.73	117.35	117.57	270,327	-1.89(-1.58%)
Apr 19, 2022	116.63	119.92	114.51	119.46	146,197	+2.91(+2.50%)
Apr 18, 2022	118.08	118.94	116.05	116.55	171,043	-2.75(-2.31%)
Apr 14, 2022	122.34	122.60	118.51	119.30	280,526	-3.59(-2.92%)
Apr 13, 2022	123.74	123.74	120.76	122.89	166,136	+0.69(+0.56%)
Apr 12, 2022	125.00	127.31	122.12	122.20	127,884	-1.37(-1.11%)
Apr 11, 2022	128.06	128.99	123.13	123.57	227,866	-5.71(-4.42%)
Apr 08, 2022	126.63	131.95	126.17	129.28	134,138	+1.20(+0.94%)
Apr 07, 2022	129.09	131.31	125.30	128.08	154,813	-0.89(-0.69%)
Apr 06, 2022	132.00	133.01	127.12	128.97	224,497	-4.67(-3.49%)
Apr 05, 2022	138.00	138.51	132.29	133.64	132,416	-4.51(-3.26%)
Apr 04, 2022	130.69	140.51	130.69	138.15	226,721	+7.16(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.