Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.81	26.96	26.81	26.90	159,063	+0.08(+0.29%)
Apr 28, 2022	26.72	26.83	26.70	26.82	16,421	-0.21(-0.79%)
Apr 27, 2022	27.05	27.18	27.01	27.03	12,048	-0.16(-0.57%)
Apr 26, 2022	27.22	27.28	27.16	27.19	14,850	-0.12(-0.43%)
Apr 25, 2022	27.29	27.31	27.27	27.31	7,024	-0.05(-0.19%)
Apr 22, 2022	27.35	27.39	27.32	27.36	7,818	-0.18(-0.67%)
Apr 21, 2022	27.73	27.73	27.54	27.54	9,307	-0.13(-0.46%)
Apr 20, 2022	27.59	27.70	27.59	27.67	26,044	+0.17(+0.60%)
Apr 19, 2022	27.55	27.62	27.49	27.50	68,054	-0.16(-0.58%)
Apr 18, 2022	27.66	27.71	27.62	27.66	9,996	-0.08(-0.28%)
Apr 14, 2022	27.75	27.76	27.68	27.74	11,411	-0.09(-0.31%)
Apr 13, 2022	27.76	27.86	27.71	27.83	9,420	+0.06(+0.21%)
Apr 12, 2022	27.85	27.86	27.74	27.77	6,218	-0.02(-0.08%)
Apr 11, 2022	27.79	27.82	27.77	27.80	25,436	-0.08(-0.28%)
Apr 08, 2022	27.93	27.93	27.86	27.87	16,943	-0.07(-0.25%)
Apr 07, 2022	27.97	27.97	27.94	27.94	14,543	-0.06(-0.21%)
Apr 06, 2022	28.01	28.22	27.96	28.00	61,513	-0.01(-0.03%)
Apr 05, 2022	28.19	28.19	27.97	28.01	29,187	-0.16(-0.55%)
Apr 04, 2022	28.13	28.20	28.12	28.16	8,251	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.