Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 2.700 2.480 2.560 193,026 +0.08(+3.23%)
Aug 30, 2022 2.360 2.630 2.300 2.480 249,016 +0.12(+5.08%)
Aug 29, 2022 2.360 2.460 2.270 2.360 93,537 -0.07(-2.88%)
Aug 26, 2022 2.580 2.660 2.380 2.430 230,172 -0.15(-5.81%)
Aug 25, 2022 2.560 2.620 2.520 2.580 59,033 +0.04(+1.57%)
Aug 24, 2022 2.670 2.740 2.500 2.540 63,657 -0.12(-4.51%)
Aug 23, 2022 2.730 2.830 2.580 2.660 58,097 -0.10(-3.62%)
Aug 22, 2022 2.510 2.960 2.500 2.760 253,875 +0.23(+9.09%)
Aug 19, 2022 2.740 2.760 2.410 2.530 227,712 -0.27(-9.64%)
Aug 18, 2022 3.000 3.050 2.530 2.800 118,557 -0.16(-5.41%)
Aug 17, 2022 3.460 3.460 2.950 2.960 155,032 -0.38(-11.38%)
Aug 16, 2022 4.060 4.250 3.270 3.340 376,471 -1.22(-26.75%)
Aug 15, 2022 4.530 4.620 4.400 4.560 23,647 +0.08(+1.79%)
Aug 12, 2022 4.270 4.560 4.270 4.480 55,330 +0.29(+6.92%)
Aug 11, 2022 4.540 4.540 4.180 4.190 48,027 -0.24(-5.42%)
Aug 10, 2022 4.700 4.830 4.350 4.430 59,075 -0.17(-3.70%)
Aug 09, 2022 4.930 4.970 4.480 4.600 58,771 -0.36(-7.26%)
Aug 08, 2022 4.970 4.980 4.870 4.960 28,867 +0.06(+1.22%)
Aug 05, 2022 4.780 4.950 4.780 4.900 27,624 -0.01(-0.20%)
Aug 04, 2022 4.780 4.940 4.780 4.910 32,010 +0.03(+0.61%)
Aug 03, 2022 4.970 4.970 4.860 4.880 25,118 -0.12(-2.40%)
Aug 02, 2022 4.900 5.150 4.850 5.000 72,219 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.