Indicators

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	137.89	138.57	134.14	138.33	12,323,118	-1.32(-0.95%)
Jul 28, 2022	142.83	143.03	136.36	139.65	17,871,088	-6.65(-4.54%)
Jul 27, 2022	144.49	147.62	143.56	146.30	13,447,021	+3.29(+2.30%)
Jul 26, 2022	145.54	145.61	142.86	143.01	6,225,624	-3.13(-2.14%)
Jul 25, 2022	145.71	146.89	144.63	146.14	5,160,918	-0.43(-0.29%)
Jul 22, 2022	148.44	149.39	145.28	146.57	7,550,531	-2.06(-1.39%)
Jul 21, 2022	145.79	148.69	143.64	148.63	8,448,903	+3.96(+2.74%)
Jul 20, 2022	140.59	145.26	139.82	144.67	8,930,025	+4.14(+2.94%)
Jul 19, 2022	137.45	141.58	136.53	140.53	10,231,514	+5.42(+4.01%)
Jul 18, 2022	139.20	139.63	134.29	135.12	8,236,383	-2.56(-1.86%)
Jul 15, 2022	137.09	138.73	135.44	137.67	12,458,587	+2.35(+1.74%)
Jul 14, 2022	128.68	135.75	127.64	135.32	11,234,582	+5.97(+4.62%)
Jul 13, 2022	124.49	130.43	124.46	129.35	7,551,536	+2.56(+2.02%)
Jul 12, 2022	127.53	129.07	125.84	126.78	6,281,922	+0.68(+0.54%)
Jul 11, 2022	127.39	128.35	125.23	126.10	6,183,976	-3.60(-2.77%)
Jul 08, 2022	126.37	130.06	125.51	129.70	8,801,599	+1.54(+1.20%)
Jul 07, 2022	124.59	128.46	124.22	128.16	9,856,635	+7.00(+5.78%)
Jul 06, 2022	120.21	122.28	119.25	121.16	6,331,556	+1.17(+0.98%)
Jul 05, 2022	115.48	120.31	114.78	119.99	8,509,811	+2.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.