Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.720 3.780 3.603 3.724 17,708 -0.14(-3.53%)
Jun 29, 2022 3.900 3.900 3.720 3.860 25,428 -0.10(-2.63%)
Jun 28, 2022 4.260 4.260 3.780 3.964 46,977 -0.29(-6.77%)
Jun 27, 2022 4.440 4.440 4.140 4.252 70,469 -0.01(-0.18%)
Jun 24, 2022 4.273 4.380 4.050 4.260 51,523 +0.15(+3.65%)
Jun 23, 2022 3.720 4.140 3.720 4.110 93,725 +0.52(+14.57%)
Jun 22, 2022 3.300 3.643 3.300 3.587 78,100 +0.17(+4.97%)
Jun 21, 2022 3.060 3.600 3.060 3.418 107,841 +0.51(+17.37%)
Jun 17, 2022 3.060 3.210 2.912 2.912 674,927 -0.18(-5.88%)
Jun 16, 2022 3.300 3.462 3.094 3.094 116,509 -0.39(-11.12%)
Jun 15, 2022 3.600 3.780 3.481 3.481 114,849 -0.12(-3.35%)
Jun 14, 2022 3.780 3.900 3.601 3.601 91,337 -0.04(-1.04%)
Jun 13, 2022 4.200 4.200 3.540 3.639 84,651 -0.65(-15.23%)
Jun 10, 2022 4.680 4.700 4.260 4.293 26,343 -0.32(-6.97%)
Jun 09, 2022 4.800 4.800 4.506 4.615 19,914 -0.22(-4.46%)
Jun 08, 2022 4.740 4.860 4.687 4.830 25,330 +0.07(+1.51%)
Jun 07, 2022 4.740 4.958 4.572 4.758 52,647 -0.06(-1.20%)
Jun 06, 2022 4.800 4.920 4.777 4.816 19,988 +0.04(+0.88%)
Jun 03, 2022 4.740 4.860 4.680 4.774 26,058 -0.15(-2.98%)
Jun 02, 2022 4.726 4.920 4.572 4.920 40,056 +0.21(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.