Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.93 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.11	38.13	37.63	37.63	3,587	-0.44(-1.16%)
Apr 28, 2022	37.63	38.15	37.63	38.07	3,283	+0.40(+1.05%)
Apr 27, 2022	37.57	37.85	37.56	37.67	9,830	+0.13(+0.33%)
Apr 26, 2022	38.21	38.21	37.55	37.55	5,569	-0.91(-2.37%)
Apr 25, 2022	38.19	38.46	38.08	38.46	11,350	+0.01(+0.01%)
Apr 22, 2022	38.65	38.65	38.45	38.45	3,117	-0.50(-1.28%)
Apr 21, 2022	39.40	39.45	38.95	38.95	1,522	-0.25(-0.64%)
Apr 20, 2022	39.17	39.30	39.17	39.20	3,901	+0.21(+0.55%)
Apr 19, 2022	38.69	39.28	38.64	38.99	17,554	-0.03(-0.08%)
Apr 18, 2022	39.00	39.24	39.00	39.02	5,082	-0.33(-0.84%)
Apr 14, 2022	39.61	39.61	39.34	39.35	16,771	-0.17(-0.43%)
Apr 13, 2022	39.35	39.56	39.35	39.52	6,143	+0.35(+0.90%)
Apr 12, 2022	39.60	39.62	39.16	39.17	7,857	-0.52(-1.31%)
Apr 11, 2022	39.89	39.89	39.68	39.69	3,845	-0.61(-1.51%)
Apr 08, 2022	40.21	40.43	40.21	40.30	4,792	-0.09(-0.22%)
Apr 07, 2022	40.26	40.52	40.20	40.39	3,472	+0.08(+0.21%)
Apr 06, 2022	40.22	40.42	40.21	40.30	4,666	-0.43(-1.05%)
Apr 05, 2022	40.86	40.86	40.60	40.73	3,477	-0.22(-0.53%)
Apr 04, 2022	40.96	41.02	40.95	40.95	2,142	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.