Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.050	2.801	2.801	1,914	-0.16(-5.36%)
Apr 28, 2022	3.071	3.071	2.770	2.960	882	+0.01(+0.33%)
Apr 27, 2022	2.950	2.950	2.930	2.950	2,166	+0.05(+1.73%)
Apr 26, 2022	3.280	3.280	2.900	2.900	6,309	-0.25(-7.79%)
Apr 25, 2022	3.100	3.195	3.100	3.145	1,181	+0.10(+3.45%)
Apr 22, 2022	2.950	3.246	2.900	3.040	5,616	-0.04(-1.30%)
Apr 20, 2022				3.080	402	+0.07(+2.33%)
Apr 19, 2022	3.120	3.120	3.000	3.010	1,332	-0.14(-4.44%)
Apr 18, 2022	3.260	3.260	2.960	3.150	5,479	+0.04(+1.27%)
Apr 14, 2022	3.220	3.366	3.110	3.110	2,316	-0.04(-1.12%)
Apr 13, 2022	3.130	3.180	3.110	3.145	3,068	-0.11(-3.24%)
Apr 12, 2022	3.230	3.252	3.190	3.250	2,162	-0.11(-3.18%)
Apr 11, 2022	3.250	3.357	3.190	3.357	4,354	-0.06(-1.76%)
Apr 08, 2022	3.300	3.417	3.250	3.417	806	+0.11(+3.40%)
Apr 07, 2022	3.380	3.377	3.250	3.305	908	-0.04(-1.34%)
Apr 06, 2022	3.500	3.500	3.130	3.350	1,724	-0.19(-5.37%)
Apr 05, 2022	3.671	3.671	3.420	3.540	2,511	-0.06(-1.67%)
Apr 04, 2022	3.490	3.608	3.430	3.600	9,496	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.