Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.970	9.980	9.970	9.970	12,254	+0.00(+0.00%)
Apr 28, 2022	9.970	9.980	9.970	9.970	154,484	+0.00(+0.00%)
Apr 27, 2022	9.970	9.980	9.970	9.970	122,281	+0.00(+0.00%)
Apr 26, 2022	9.980	9.980	9.970	9.970	31,694	+0.00(+0.00%)
Apr 25, 2022	9.970	9.980	9.960	9.970	17,566	-0.01(-0.10%)
Apr 22, 2022	9.960	9.980	9.960	9.980	5,122	+0.01(+0.10%)
Apr 21, 2022	9.960	9.980	9.960	9.970	3,382	+0.00(+0.00%)
Apr 20, 2022	9.980	9.980	9.970	9.970	75,094	+0.00(+0.00%)
Apr 19, 2022	9.980	9.980	9.960	9.970	1,135,408	+0.00(+0.00%)
Apr 18, 2022	9.960	9.970	9.955	9.970	138,305	+0.00(+0.00%)
Apr 14, 2022	9.960	9.970	9.950	9.970	58,090	+0.01(+0.10%)
Apr 13, 2022	9.970	9.970	9.950	9.960	181,914	-0.01(-0.10%)
Apr 12, 2022	9.950	9.970	9.950	9.970	32,391	+0.01(+0.10%)
Apr 11, 2022	9.955	9.965	9.955	9.960	401,418	+0.01(+0.10%)
Apr 08, 2022	9.950	9.960	9.950	9.950	2,078	-0.01(-0.10%)
Apr 07, 2022	9.960	9.970	9.960	9.960	17,549	+0.01(+0.10%)
Apr 06, 2022	9.950	9.960	9.950	9.950	17,373	+0.00(+0.00%)
Apr 05, 2022	9.950	9.960	9.950	9.950	3,368	+0.00(+0.00%)
Apr 04, 2022	9.950	9.960	9.950	9.950	2,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.