Indicators

First Internet Bcp (NQ: INBK )

31.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.17	39.56	37.62	37.67	66,545	-1.29(-3.32%)
Apr 28, 2022	37.99	39.30	37.67	38.97	27,233	+1.58(+4.21%)
Apr 27, 2022	37.49	38.10	37.18	37.39	30,755	-0.23(-0.62%)
Apr 26, 2022	38.78	38.92	37.53	37.63	37,589	-1.69(-4.31%)
Apr 25, 2022	39.96	40.66	38.50	39.32	30,625	-0.85(-2.12%)
Apr 22, 2022	41.34	41.39	40.15	40.17	24,113	-1.62(-3.89%)
Apr 21, 2022	45.33	45.33	41.38	41.80	26,182	-1.43(-3.31%)
Apr 20, 2022	42.87	45.41	41.74	43.22	30,702	+0.88(+2.08%)
Apr 19, 2022	41.30	42.47	41.23	42.34	23,797	+1.44(+3.52%)
Apr 18, 2022	40.80	41.70	39.70	40.91	30,566	+0.22(+0.53%)
Apr 14, 2022	41.09	41.58	40.56	40.69	27,895	-0.41(-1.00%)
Apr 13, 2022	38.93	41.16	38.93	41.10	57,014	+1.86(+4.74%)
Apr 12, 2022	39.71	40.27	39.00	39.24	19,465	-0.46(-1.16%)
Apr 11, 2022	38.71	40.79	38.55	39.70	24,495	+0.86(+2.22%)
Apr 08, 2022	39.38	39.78	38.76	38.84	31,501	-0.53(-1.34%)
Apr 07, 2022	41.15	41.15	39.37	39.37	46,148	-1.48(-3.62%)
Apr 06, 2022	40.74	41.48	40.15	40.85	69,548	-0.18(-0.43%)
Apr 05, 2022	41.16	42.37	40.99	41.02	29,317	-0.24(-0.59%)
Apr 04, 2022	42.05	42.79	41.17	41.27	21,016	-0.96(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.