Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.31	22.55	22.04	22.08	228,702	-0.20(-0.91%)
Apr 28, 2022	22.01	22.33	21.83	22.28	282,527	+0.47(+2.16%)
Apr 27, 2022	21.95	22.09	21.80	21.81	426,270	+0.02(+0.09%)
Apr 26, 2022	22.10	22.34	21.62	21.79	471,562	-0.61(-2.74%)
Apr 25, 2022	22.25	22.40	22.10	22.40	305,344	+0.16(+0.73%)
Apr 22, 2022	22.43	22.62	22.22	22.24	238,744	-0.22(-0.98%)
Apr 21, 2022	23.16	23.26	22.45	22.46	392,951	-1.15(-4.88%)
Apr 20, 2022	23.77	23.79	23.58	23.61	260,338	+0.54(+2.33%)
Apr 19, 2022	23.04	23.08	22.90	23.08	183,625	+0.10(+0.42%)
Apr 18, 2022	23.06	23.08	22.91	22.98	187,871	-0.20(-0.87%)
Apr 14, 2022	23.35	23.56	23.16	23.18	272,288	+0.34(+1.47%)
Apr 13, 2022	22.75	22.88	22.74	22.84	233,112	+0.07(+0.30%)
Apr 12, 2022	22.94	23.00	22.74	22.78	173,334	-0.06(-0.25%)
Apr 11, 2022	23.06	23.06	22.82	22.84	201,258	-0.44(-1.90%)
Apr 08, 2022	23.28	23.37	23.14	23.28	324,241	+0.20(+0.87%)
Apr 07, 2022	22.87	23.10	22.78	23.08	215,347	+0.23(+1.01%)
Apr 06, 2022	22.82	22.92	22.74	22.84	192,964	-0.14(-0.63%)
Apr 05, 2022	23.32	23.32	22.95	22.99	193,879	-0.48(-2.05%)
Apr 04, 2022	23.29	23.50	23.29	23.47	180,745	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.