Indicators

China Green Agriculture (NY: CGA )

2.930 +0.130 (+4.64%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.880	8.880	8.880	8.880	462	+0.40(+4.72%)
Apr 28, 2022	8.500	8.840	8.480	8.480	1,960	-0.04(-0.47%)
Apr 27, 2022	8.670	8.670	8.490	8.520	2,681	-0.18(-2.07%)
Apr 26, 2022	8.840	9.109	8.700	8.700	5,493	-0.30(-3.33%)
Apr 25, 2022	9.140	9.378	9.000	9.000	2,670	-0.37(-3.95%)
Apr 22, 2022	9.370	9.370	9.370	9.370	640	-0.57(-5.73%)
Apr 21, 2022	9.940	9.940	9.940	9.940	152	+0.02(+0.20%)
Apr 20, 2022	9.770	9.920	9.501	9.920	1,859	+0.18(+1.85%)
Apr 19, 2022	10.10	10.10	9.500	9.740	2,328	-0.54(-5.30%)
Apr 18, 2022	10.15	10.29	10.04	10.29	1,863	+0.09(+0.89%)
Apr 14, 2022	10.45	10.60	10.14	10.19	16,158	-0.26(-2.45%)
Apr 13, 2022	10.15	10.48	10.15	10.45	3,835	+0.21(+2.05%)
Apr 12, 2022	10.29	10.30	10.12	10.24	10,789	+0.09(+0.88%)
Apr 11, 2022	10.01	10.28	10.00	10.15	17,266	-0.04(-0.41%)
Apr 08, 2022	10.05	10.23	10.02	10.19	13,281	+0.03(+0.25%)
Apr 07, 2022	10.51	10.55	9.990	10.17	18,922	-0.20(-1.96%)
Apr 06, 2022	10.07	10.38	10.04	10.37	6,312	+0.21(+2.05%)
Apr 05, 2022	10.75	10.75	10.16	10.16	8,520	-0.59(-5.47%)
Apr 04, 2022	10.73	10.75	10.21	10.75	19,999	+0.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.