Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.02	127.75	125.02	127.47	69,084	+0.89(+0.70%)
Feb 25, 2022	123.33	127.11	123.18	126.58	51,245	+4.35(+3.56%)
Feb 24, 2022	121.10	125.11	120.22	122.23	72,567	-2.41(-1.93%)
Feb 23, 2022	126.19	126.25	124.07	124.64	50,822	-0.73(-0.58%)
Feb 22, 2022	124.31	125.81	123.94	125.36	45,117	+1.15(+0.93%)
Feb 18, 2022				124.21	0	+0.21(+0.17%)
Feb 17, 2022	122.90	124.21	121.56	124.00	56,946	+0.24(+0.19%)
Feb 16, 2022	123.46	124.56	122.93	123.76	48,377	-0.38(-0.31%)
Feb 15, 2022	124.77	125.04	123.60	124.15	35,337	+0.45(+0.36%)
Feb 14, 2022	125.36	125.36	122.45	123.70	43,710	-1.28(-1.03%)
Feb 11, 2022	124.60	125.73	123.60	124.98	41,574	+1.29(+1.05%)
Feb 10, 2022	124.71	126.06	122.63	123.69	69,323	-2.58(-2.04%)
Feb 09, 2022	127.46	127.46	125.23	126.27	52,885	-0.34(-0.27%)
Feb 08, 2022	126.72	128.08	126.07	126.61	38,193	-0.08(-0.06%)
Feb 07, 2022	125.90	127.69	125.90	126.69	44,609	+0.12(+0.10%)
Feb 04, 2022	126.82	127.89	124.70	126.56	59,002	-1.17(-0.92%)
Feb 03, 2022	128.60		127.32	127.73	63,790	-0.91(-0.71%)
Feb 02, 2022	128.64	129.60	126.90	128.64	38,001	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.