Indicators

Tal Education Group ADR (NY: TAL )

12.60 -0.33 (-2.55%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.840	2.960	2.623	2.840	15,484,631	-0.07(-2.41%)
Feb 25, 2022	3.240	3.380	2.720	2.910	29,643,556	-0.74(-20.27%)
Feb 24, 2022	3.320	3.650	3.270	3.650	23,795,516	-0.03(-0.82%)
Feb 23, 2022	3.530	3.910	3.520	3.680	12,975,033	+0.32(+9.52%)
Feb 22, 2022	3.260	3.450	3.250	3.360	7,282,098	+0.01(+0.30%)
Feb 18, 2022				3.350	0	-0.04(-1.18%)
Feb 17, 2022	3.710	3.730	3.280	3.390	3,574,090	-0.22(-6.09%)
Feb 16, 2022	3.750	3.760	3.550	3.610	7,753,790	-0.17(-4.50%)
Feb 15, 2022	3.320	3.860	3.300	3.780	18,322,006	+0.67(+21.54%)
Feb 14, 2022	3.190	3.300	3.070	3.110	4,211,345	-0.12(-3.72%)
Feb 11, 2022	3.490	3.494	3.200	3.230	5,452,267	-0.25(-7.18%)
Feb 10, 2022	3.390	3.680	3.360	3.480	6,909,200	-0.01(-0.29%)
Feb 09, 2022	3.410	3.520	3.300	3.490	5,941,989	+0.10(+2.95%)
Feb 08, 2022	3.090	3.390	3.070	3.390	6,542,470	+0.22(+6.94%)
Feb 07, 2022	3.000	3.240	2.980	3.170	5,780,610	+0.12(+3.93%)
Feb 04, 2022	2.870	3.070	2.780	3.050	6,189,392	+0.22(+7.77%)
Feb 03, 2022	2.800			2.830	7,064,651	-0.13(-4.39%)
Feb 02, 2022	2.870	3.090	2.660	2.960	15,841,414	+0.13(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.