Indicators

Moleculin Biotech CS (NQ: MBRX )

4.630 +0.322 (+7.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.460	5.692	4.879	4.971	1,568,916	-0.85(-14.59%)
Jan 28, 2021	5.760	5.940	5.580	5.820	339,865	-0.06(-1.02%)
Jan 27, 2021	6.000	6.240	5.760	5.880	608,439	-0.36(-5.77%)
Jan 26, 2021	6.300	6.300	6.180	6.240	370,796	+0.00(+0.00%)
Jan 25, 2021	6.420	6.600	6.060	6.240	643,042	-0.12(-1.89%)
Jan 22, 2021	6.540	6.599	6.180	6.360	696,050	-0.06(-0.93%)
Jan 21, 2021	5.820	6.600	5.760	6.420	1,659,173	+0.66(+11.46%)
Jan 20, 2021	6.000	6.000	5.700	5.760	315,198	-0.36(-5.88%)
Jan 19, 2021	5.760	6.180	5.760	6.120	313,446	+0.30(+5.15%)
Jan 15, 2021	5.880	6.000	5.700	5.820	255,633	-0.24(-3.96%)
Jan 14, 2021	5.880	6.120	5.820	6.060	334,746	+0.18(+3.06%)
Jan 13, 2021	5.760	6.060	5.700	5.880	245,416	+0.12(+2.08%)
Jan 12, 2021	6.000	6.120	5.520	5.760	558,057	-0.36(-5.88%)
Jan 11, 2021	6.120	6.540	5.820	6.120	1,129,450	+0.48(+8.51%)
Jan 08, 2021	5.400	5.640	5.163	5.640	752,850	+0.34(+6.43%)
Jan 07, 2021	5.516	5.520	5.251	5.299	230,118	+0.02(+0.36%)
Jan 06, 2021	5.520	5.760	5.160	5.280	485,428	-0.06(-1.12%)
Jan 05, 2021	5.160	5.400	5.160	5.340	330,171	+0.24(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.