Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.94	92.47	85.18	85.43	1,807,494	-4.11(-4.59%)
May 27, 2021	85.95	90.25	85.00	89.54	2,023,089	+4.41(+5.18%)
May 26, 2021	79.12	86.05	79.12	85.13	2,062,291	+6.60(+8.40%)
May 25, 2021	81.85	83.20	78.10	78.53	1,349,634	-2.40(-2.97%)
May 24, 2021	78.40	82.07	77.02	80.93	1,678,005	+4.74(+6.22%)
May 21, 2021	78.72	79.24	76.02	76.19	984,040	-1.33(-1.72%)
May 20, 2021	75.85	78.54	75.68	77.52	1,558,303	+2.35(+3.13%)
May 19, 2021	72.13	75.75	71.53	75.17	2,208,720	-1.80(-2.34%)
May 18, 2021	75.00	79.65	74.15	76.97	2,370,900	+3.25(+4.41%)
May 17, 2021	69.72	73.96	69.22	73.72	1,411,139	+2.58(+3.63%)
May 14, 2021	68.53	71.55	68.10	71.14	1,428,194	+4.23(+6.32%)
May 13, 2021	71.30	72.00	65.06	66.91	2,177,405	-2.25(-3.25%)
May 12, 2021	75.25	76.57	68.84	69.16	2,009,922	-7.86(-10.21%)
May 11, 2021	72.36	77.10	71.01	77.02	1,596,071	+2.00(+2.67%)
May 10, 2021	80.00	80.18	74.98	75.02	1,409,545	-5.45(-6.77%)
May 07, 2021	78.00	82.40	77.55	80.47	1,465,415	+2.17(+2.77%)
May 06, 2021	74.89	79.44	74.12	78.30	1,939,125	+3.07(+4.08%)
May 05, 2021	79.20	80.97	74.25	75.23	1,651,617	-3.03(-3.87%)
May 04, 2021	79.83	80.93	75.61	78.26	1,954,090	-4.24(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.