Indicators

Endava Plc ADR (NY: DAVA )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.99	79.85	77.05	79.06	90,000	-0.52(-0.65%)
Jan 28, 2021	78.50	79.85	77.50	79.58	85,284	+1.41(+1.80%)
Jan 27, 2021	77.57	78.22	74.53	78.17	127,961	+0.39(+0.50%)
Jan 26, 2021	79.55	79.55	76.96	77.78	54,309	-1.09(-1.38%)
Jan 25, 2021	80.58	80.70	77.82	78.87	115,978	-1.11(-1.39%)
Jan 22, 2021	79.95	80.54	78.83	79.98	57,100	-0.20(-0.25%)
Jan 21, 2021	80.45	80.86	79.54	80.18	113,253	-0.04(-0.05%)
Jan 20, 2021	80.34	80.45	78.93	80.22	113,883	+0.97(+1.22%)
Jan 19, 2021	79.53	79.81	78.32	79.25	81,534	+0.84(+1.07%)
Jan 15, 2021	78.05	79.59	77.09	78.41	87,600	-0.01(-0.01%)
Jan 14, 2021	79.00	79.00	76.54	78.42	95,718	+0.08(+0.10%)
Jan 13, 2021	78.73	79.71	78.00	78.34	103,890	+0.55(+0.71%)
Jan 12, 2021	79.65	79.95	77.69	77.79	78,608	-1.84(-2.31%)
Jan 11, 2021	79.85	80.78	78.16	79.63	100,499	-0.23(-0.29%)
Jan 08, 2021	79.95	80.95	79.11	79.86	95,500	+0.51(+0.64%)
Jan 07, 2021	77.32	79.35	76.65	79.35	113,533	+2.28(+2.96%)
Jan 06, 2021	75.35	77.95	74.86	77.07	141,106	+1.34(+1.77%)
Jan 05, 2021	73.35	76.16	72.15	75.73	235,419	+1.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.