Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.760 6.760 6.420 6.500 236,600 -0.23(-3.42%)
Apr 29, 2021 6.500 6.880 6.500 6.730 260,830 +0.85(+14.46%)
Apr 28, 2021 5.800 6.019 5.800 5.880 12,566 -0.19(-3.13%)
Apr 27, 2021 5.905 6.140 5.895 6.070 16,426 +0.10(+1.68%)
Apr 26, 2021 5.960 6.000 5.850 5.970 22,580 -0.01(-0.09%)
Apr 23, 2021 5.800 6.000 5.800 5.975 9,200 +0.10(+1.79%)
Apr 22, 2021 5.940 6.040 5.810 5.870 19,883 -0.10(-1.68%)
Apr 21, 2021 5.820 5.990 5.770 5.970 24,500 +0.17(+2.93%)
Apr 20, 2021 5.900 5.990 5.733 5.800 36,842 -0.11(-1.86%)
Apr 19, 2021 5.680 6.000 5.680 5.910 21,002 +0.16(+2.78%)
Apr 16, 2021 5.910 5.910 5.710 5.750 37,000 -0.16(-2.71%)
Apr 15, 2021 5.880 6.150 5.870 5.910 154,839 -0.01(-0.17%)
Apr 14, 2021 5.870 6.000 5.850 5.920 23,620 -0.01(-0.17%)
Apr 13, 2021 6.010 6.060 5.850 5.930 24,705 -0.04(-0.67%)
Apr 12, 2021 5.860 5.980 5.850 5.970 30,296 +0.12(+2.05%)
Apr 09, 2021 5.930 6.040 5.850 5.850 28,900 -0.14(-2.34%)
Apr 08, 2021 5.900 6.040 5.900 5.990 15,185 +0.09(+1.53%)
Apr 07, 2021 5.810 5.960 5.800 5.900 49,658 -0.05(-0.84%)
Apr 06, 2021 5.980 6.060 5.950 5.950 32,337 -0.03(-0.50%)
Apr 05, 2021 6.080 6.085 5.950 5.980 15,812 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.