Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3429 0.3482 0.3109 0.3348 901,000 -0.01(-2.93%)
Apr 29, 2021 0.3280 0.3496 0.3135 0.3449 1,172,868 +0.01(+4.52%)
Apr 28, 2021 0.3000 0.3400 0.3000 0.3300 754,099 +0.00(+0.30%)
Apr 27, 2021 0.3649 0.3649 0.2999 0.3290 1,646,525 -0.02(-6.00%)
Apr 26, 2021 0.3201 0.3554 0.3201 0.3500 1,753,235 +0.02(+7.36%)
Apr 23, 2021 0.2800 0.3300 0.2800 0.3260 1,954,900 +0.04(+14.79%)
Apr 22, 2021 0.3100 0.3100 0.2800 0.2840 1,038,019 -0.01(-3.66%)
Apr 21, 2021 0.2800 0.2948 0.2455 0.2948 872,862 +0.02(+7.20%)
Apr 20, 2021 0.2800 0.2800 0.2412 0.2750 978,506 +0.00(+1.18%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2718 398,195 -0.00(-1.13%)
Apr 16, 2021 0.2800 0.2800 0.2629 0.2749 271,600 +0.00(+1.81%)
Apr 15, 2021 0.2940 0.2940 0.2665 0.2700 425,724 +0.00(+1.09%)
Apr 14, 2021 0.2501 0.2912 0.2501 0.2671 553,182 +0.00(+1.40%)
Apr 13, 2021 0.2835 0.2835 0.2552 0.2634 511,512 -0.01(-5.18%)
Apr 12, 2021 0.3500 0.3500 0.2710 0.2778 638,867 -0.02(-5.51%)
Apr 09, 2021 0.2990 0.3000 0.2830 0.2940 380,400 -0.00(-0.34%)
Apr 08, 2021 0.2834 0.2950 0.2695 0.2950 1,070,679 +0.03(+9.50%)
Apr 07, 2021 0.3200 0.3200 0.2496 0.2694 2,021,646 -0.03(-10.20%)
Apr 06, 2021 0.2910 0.3088 0.2888 0.3000 280,075 +0.01(+3.09%)
Apr 05, 2021 0.3100 0.3200 0.2840 0.2910 633,431 -0.02(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.