Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Fleet Corp (NY: XL )

1.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.830 7.240 6.780 6.800 4,643,000 -0.13(-1.88%)
Apr 29, 2021 7.210 7.250 6.820 6.930 4,265,296 -0.19(-2.67%)
Apr 28, 2021 7.060 7.300 6.980 7.120 3,388,909 +0.03(+0.42%)
Apr 27, 2021 7.460 7.500 7.030 7.090 5,670,000 -0.36(-4.83%)
Apr 26, 2021 7.220 7.600 6.920 7.450 7,724,154 +0.31(+4.34%)
Apr 23, 2021 6.780 7.400 6.623 7.140 9,050,500 +0.44(+6.57%)
Apr 22, 2021 7.090 7.230 6.560 6.700 12,913,679 -0.12(-1.76%)
Apr 21, 2021 6.040 6.840 5.820 6.820 13,809,027 +0.71(+11.62%)
Apr 20, 2021 6.400 6.760 5.910 6.110 12,465,045 -0.37(-5.71%)
Apr 19, 2021 6.380 6.640 6.190 6.480 7,550,693 -0.01(-0.15%)
Apr 16, 2021 6.550 6.888 6.280 6.490 10,507,800 -0.12(-1.82%)
Apr 15, 2021 7.070 7.180 6.410 6.610 13,401,127 -0.51(-7.16%)
Apr 14, 2021 7.520 7.690 7.070 7.120 7,441,037 -0.40(-5.32%)
Apr 13, 2021 7.310 7.560 7.000 7.520 8,093,207 +0.12(+1.62%)
Apr 12, 2021 7.870 7.910 7.220 7.400 8,975,794 -0.66(-8.19%)
Apr 09, 2021 8.480 8.529 7.880 8.060 8,425,700 -0.51(-5.95%)
Apr 08, 2021 8.600 8.850 8.220 8.570 17,241,474 -0.04(-0.46%)
Apr 07, 2021 8.920 10.77 8.560 8.610 101,554,792 +0.25(+2.99%)
Apr 06, 2021 7.520 8.760 7.220 8.360 22,791,688 +0.87(+11.62%)
Apr 05, 2021 8.060 8.080 7.250 7.490 10,284,361 -0.40(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.