Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.452	4.547	4.183	4.400	394,560	-0.17(-3.80%)
Feb 25, 2021	4.643	4.773	4.469	4.573	338,503	-0.09(-1.86%)
Feb 24, 2021	4.695	4.747	4.491	4.660	353,241	+0.17(+3.87%)
Feb 23, 2021	4.400	4.521	4.233	4.487	291,940	+0.05(+1.17%)
Feb 22, 2021	4.530	4.651	4.391	4.434	337,800	-0.10(-2.11%)
Feb 19, 2021	4.703	4.746	4.521	4.530	191,979	-0.10(-2.25%)
Feb 18, 2021	5.077	5.111	4.608	4.634	475,367	-0.47(-9.18%)
Feb 17, 2021	4.990	5.137	4.816	5.103	378,776	-0.02(-0.34%)
Feb 16, 2021	4.981	5.198	4.773	5.120	483,939	+0.34(+7.08%)
Feb 12, 2021	4.565	4.808	4.330	4.782	528,923	+0.32(+7.20%)
Feb 11, 2021	4.703	4.825	4.382	4.460	575,117	-0.27(-5.69%)
Feb 10, 2021	4.764	4.912	4.547	4.730	305,445	-0.02(-0.37%)
Feb 09, 2021	4.738	4.773	4.556	4.747	238,669	+0.04(+0.92%)
Feb 08, 2021	4.443	4.825	4.443	4.703	414,601	+0.28(+6.27%)
Feb 05, 2021	4.712	4.756	4.400	4.426	167,780	-0.13(-2.86%)
Feb 04, 2021	4.643	4.738	4.469	4.556	121,211	-0.06(-1.32%)
Feb 03, 2021	4.469	4.738	4.461	4.617	162,295	+0.16(+3.50%)
Feb 02, 2021	4.513	4.608	4.408	4.460	202,956	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.