Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.19	20.25	19.94	20.05	239,352	-0.45(-2.17%)
Feb 25, 2021	20.78	20.80	20.44	20.50	249,229	-0.19(-0.94%)
Feb 24, 2021	20.50	20.70	20.48	20.69	378,015	+0.27(+1.32%)
Feb 23, 2021	20.59	20.59	20.28	20.42	275,182	-0.16(-0.77%)
Feb 22, 2021	20.54	20.69	20.51	20.58	150,860	-0.06(-0.27%)
Feb 19, 2021	20.66	20.76	20.59	20.64	134,939	+0.07(+0.36%)
Feb 18, 2021	20.60	20.60	20.38	20.56	285,008	-0.32(-1.55%)
Feb 17, 2021	20.90	20.92	20.73	20.89	179,239	+0.05(+0.22%)
Feb 16, 2021	20.90	20.97	20.82	20.84	265,437	-0.43(-2.01%)
Feb 12, 2021	21.07	21.32	21.04	21.27	247,119	+0.13(+0.61%)
Feb 11, 2021	21.16	21.17	20.98	21.14	304,598	+0.17(+0.80%)
Feb 10, 2021	21.09	21.14	20.90	20.97	204,428	-0.04(-0.18%)
Feb 09, 2021	20.88	21.05	20.85	21.01	356,927	-0.06(-0.31%)
Feb 08, 2021	20.90	21.15	20.90	21.07	206,171	+0.19(+0.93%)
Feb 05, 2021	20.90	20.91	20.81	20.88	213,141	-0.18(-0.84%)
Feb 04, 2021	20.91	21.05	20.86	21.05	220,995	+0.51(+2.48%)
Feb 03, 2021	20.41	20.65	20.35	20.54	358,829	-0.12(-0.58%)
Feb 02, 2021	20.67	20.73	20.55	20.66	302,433	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.