Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.310	6.430	6.100	6.310	181,600	-0.13(-2.02%)
Jan 28, 2021	6.450	6.540	6.300	6.440	142,974	-0.06(-0.92%)
Jan 27, 2021	6.610	6.860	6.310	6.500	252,554	-0.37(-5.39%)
Jan 26, 2021	6.650	6.990	6.600	6.870	150,130	+0.17(+2.54%)
Jan 25, 2021	7.060	7.140	6.180	6.700	563,642	-0.32(-4.56%)
Jan 22, 2021	7.060	7.290	6.970	7.020	218,900	-0.08(-1.13%)
Jan 21, 2021	6.970	7.350	6.910	7.100	445,309	+0.12(+1.72%)
Jan 20, 2021	7.000	7.150	6.900	6.980	206,356	-0.06(-0.85%)
Jan 19, 2021	7.020	7.130	6.800	7.040	176,027	+0.08(+1.15%)
Jan 15, 2021	7.180	7.300	6.700	6.960	246,200	-0.29(-4.00%)
Jan 14, 2021	6.990	7.420	6.920	7.250	265,469	+0.26(+3.72%)
Jan 13, 2021	7.200	7.200	6.890	6.990	181,854	-0.19(-2.65%)
Jan 12, 2021	6.960	7.240	6.850	7.180	364,121	+0.28(+4.06%)
Jan 11, 2021	6.620	7.450	6.600	6.900	540,900	+0.17(+2.53%)
Jan 08, 2021	7.000	7.140	6.490	6.730	387,700	-0.18(-2.60%)
Jan 07, 2021	6.760	7.150	6.670	6.910	381,259	+0.27(+4.07%)
Jan 06, 2021	6.500	6.870	6.410	6.640	325,887	+0.17(+2.63%)
Jan 05, 2021	6.120	6.570	6.060	6.470	255,381	+0.31(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.