Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.99	96.60	94.11	95.81	88,931	+0.43(+0.45%)
Jan 28, 2021	97.46	98.98	94.81	95.38	77,024	-0.97(-1.01%)
Jan 27, 2021	96.01	96.82	94.55	96.35	95,551	-0.99(-1.02%)
Jan 26, 2021	99.32	99.32	96.91	97.34	43,477	-1.35(-1.37%)
Jan 25, 2021	96.94	99.01	96.94	98.70	68,270	+1.26(+1.29%)
Jan 22, 2021	96.61	97.52	95.21	97.44	81,097	+0.73(+0.75%)
Jan 21, 2021	97.37	97.92	96.46	96.71	49,406	-0.84(-0.86%)
Jan 20, 2021	98.16	99.41	96.82	97.55	58,961	-1.06(-1.07%)
Jan 19, 2021	100.26	100.28	98.20	98.61	55,240	-0.85(-0.85%)
Jan 15, 2021	97.46	100.75	96.74	99.46	96,977	+1.71(+1.75%)
Jan 14, 2021	98.51	98.86	97.02	97.75	90,161	-1.00(-1.01%)
Jan 13, 2021	96.37	98.87	95.68	98.75	87,765	+2.30(+2.39%)
Jan 12, 2021	96.28	97.09	95.92	96.45	69,598	+0.06(+0.06%)
Jan 11, 2021	96.49	97.40	95.28	96.39	103,267	-0.67(-0.69%)
Jan 08, 2021	96.99	98.06	96.15	97.06	100,577	-0.16(-0.17%)
Jan 07, 2021	100.26	100.92	96.91	97.22	98,520	-3.25(-3.23%)
Jan 06, 2021	96.88	101.01	96.88	100.47	128,078	+2.67(+2.73%)
Jan 05, 2021	99.97	100.62	96.96	97.80	65,418	-1.99(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.