Indicators

3D Systems Corp (NY: DDD )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.98	39.99	35.54	35.54	6,920,700	-2.45(-6.45%)
Jan 28, 2021	40.75	41.80	33.55	37.99	11,917,591	-4.24(-10.04%)
Jan 27, 2021	35.89	44.17	35.58	42.23	12,052,236	+5.04(+13.55%)
Jan 26, 2021	36.58	37.27	34.80	37.19	8,260,052	+0.68(+1.86%)
Jan 25, 2021	36.03	38.96	34.30	36.51	12,315,653	+2.03(+5.89%)
Jan 22, 2021	30.10	35.36	30.05	34.48	15,823,100	+3.10(+9.88%)
Jan 21, 2021	31.00	32.66	29.66	31.38	6,710,226	+0.66(+2.15%)
Jan 20, 2021	31.50	32.69	30.40	30.72	9,100,699	-0.27(-0.87%)
Jan 19, 2021	29.54	33.50	29.53	30.99	15,692,081	+2.74(+9.70%)
Jan 15, 2021	28.27	31.50	28.13	28.25	21,067,900	-3.76(-11.75%)
Jan 14, 2021	23.50	32.13	23.45	32.01	35,994,712	+8.51(+36.21%)
Jan 13, 2021	24.40	25.55	23.03	23.50	10,534,001	-0.74(-3.05%)
Jan 12, 2021	27.41	28.40	23.68	24.24	21,362,152	-3.35(-12.14%)
Jan 11, 2021	22.46	28.50	22.39	27.59	60,131,112	+4.06(+17.25%)
Jan 08, 2021	21.09	31.45	19.60	23.53	133,731,200	+0.57(+2.48%)
Jan 07, 2021	13.60	25.33	12.36	22.96	193,333,632	+11.72(+104.27%)
Jan 06, 2021	10.86	11.50	10.79	11.24	3,038,533	+0.35(+3.21%)
Jan 05, 2021	10.38	11.11	10.37	10.89	2,102,887	+0.42(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.