Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.970	2.980	2.950	2.960	932,700	+0.00(+0.00%)
Jan 28, 2021	2.970	2.980	2.950	2.960	1,108,849	-0.01(-0.34%)
Jan 27, 2021	2.960	2.990	2.960	2.970	1,990,898	-0.02(-0.67%)
Jan 26, 2021	2.990	3.000	2.980	2.990	1,480,900	+0.00(+0.00%)
Jan 25, 2021	3.000	3.010	2.970	2.990	4,559,866	-0.02(-0.66%)
Jan 22, 2021	3.000	3.018	2.990	3.010	1,328,600	+0.01(+0.33%)
Jan 21, 2021	3.010	3.030	3.000	3.000	1,191,745	-0.01(-0.33%)
Jan 20, 2021	2.960	3.060	2.950	3.010	7,491,251	+0.05(+1.69%)
Jan 19, 2021	2.940	2.960	2.920	2.960	10,613,413	+0.04(+1.37%)
Jan 15, 2021	2.960	3.000	2.900	2.920	13,691,800	+0.82(+39.05%)
Jan 14, 2021	2.130	2.130	2.100	2.100	262,671	-0.01(-0.47%)
Jan 13, 2021	2.100	2.140	2.100	2.110	246,205	+0.01(+0.48%)
Jan 12, 2021	2.100	2.120	2.100	2.100	435,828	-0.01(-0.47%)
Jan 11, 2021	2.110	2.130	2.100	2.110	213,629	+0.00(+0.00%)
Jan 08, 2021	2.150	2.160	2.090	2.110	285,200	-0.02(-0.94%)
Jan 07, 2021	2.170	2.200	2.130	2.130	308,750	-0.04(-1.84%)
Jan 06, 2021	2.090	2.220	2.090	2.170	486,281	+0.07(+3.33%)
Jan 05, 2021	2.190	2.230	2.090	2.100	532,807	-0.12(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.