Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.92	72.43	66.55	71.05	23,037,034	+2.14(+3.11%)
Feb 27, 2020	69.99	70.95	68.36	68.91	19,698,326	-3.38(-4.67%)
Feb 26, 2020	73.50	74.44	71.77	72.29	14,463,319	-0.51(-0.70%)
Feb 25, 2020	76.17	76.59	72.27	72.80	16,216,148	-2.81(-3.72%)
Feb 24, 2020	75.91	76.98	75.06	75.61	13,390,413	-3.37(-4.26%)
Feb 21, 2020	80.37	80.79	78.34	78.98	13,511,092	-2.21(-2.73%)
Feb 20, 2020	82.41	83.38	80.47	81.19	10,744,509	-0.99(-1.20%)
Feb 19, 2020	80.69	82.23	80.45	82.18	8,616,387	+2.30(+2.87%)
Feb 18, 2020	79.70	80.76	79.43	79.88	7,987,270	-1.42(-1.75%)
Feb 14, 2020	82.17	82.40	80.57	81.31	6,894,338	-0.39(-0.48%)
Feb 13, 2020	82.61	82.92	81.47	81.70	9,284,790	-1.53(-1.84%)
Feb 12, 2020	83.17	83.89	82.84	83.23	10,790,754	+1.56(+1.91%)
Feb 11, 2020	81.10	83.01	80.67	81.67	10,406,857	+1.27(+1.58%)
Feb 10, 2020	78.75	80.44	78.50	80.40	8,222,610	+1.07(+1.35%)
Feb 07, 2020	81.33	81.70	79.29	79.33	11,818,583	-2.89(-3.52%)
Feb 06, 2020	79.91	82.38	78.21	82.23	23,201,142	-0.27(-0.33%)
Feb 05, 2020	82.57	82.71	81.01	82.50	15,530,033	+1.80(+2.23%)
Feb 04, 2020	80.08	80.72	79.29	80.70	10,166,478	+2.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.