Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.100	1.036	1.045	7,000	+0.02(+1.49%)
May 28, 2020	1.020	1.070	1.020	1.030	673	+0.01(+0.49%)
May 27, 2020	1.050	1.050	1.000	1.025	34,478	-0.01(-0.49%)
May 26, 2020	1.070	1.075	1.030	1.030	12,285	-0.04(-3.74%)
May 22, 2020	1.110	1.110	1.070	1.070	3,800	+0.00(+0.00%)
May 21, 2020	1.100	1.100	1.070	1.070	16,464	-0.01(-1.13%)
May 20, 2020	1.125	1.125	1.080	1.082	10,491	-0.04(-3.38%)
May 19, 2020	1.120	1.120	1.120	1.120	650	+0.02(+1.82%)
May 18, 2020	1.100	1.100	1.090	1.100	5,761	+0.01(+0.92%)
May 15, 2020	1.120	1.120	1.090	1.090	5,700	-0.04(-3.96%)
May 14, 2020	1.090	1.135	1.090	1.135	9,568	+0.02(+1.79%)
May 13, 2020	1.140	1.140	1.090	1.115	2,325	-0.02(-2.19%)
May 12, 2020	1.140	1.140	1.140	1.140	832	+0.05(+4.58%)
May 11, 2020	1.120	1.120	1.090	1.090	1,734	-0.02(-1.93%)
May 08, 2020	1.105	1.112	1.105	1.112	700	+0.01(+1.05%)
May 07, 2020	1.090	1.105	1.090	1.100	8,376	+0.01(+0.92%)
May 06, 2020	1.090	1.105	1.090	1.090	4,822	+0.00(+0.00%)
May 05, 2020	1.234	1.234	1.090	1.090	24,240	-0.16(-12.80%)
May 04, 2020	1.590	1.590	1.160	1.250	37,467	+0.15(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.