Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.095 1.100 1.095 1.100 502 +0.03(+3.21%)
Mar 30, 2020 1.090 1.090 1.040 1.066 1,580 -0.02(-2.22%)
Mar 27, 2020 1.074 1.100 1.065 1.090 900 +0.02(+1.87%)
Mar 26, 2020 1.049 1.100 1.038 1.070 6,545 +0.04(+3.88%)
Mar 25, 2020 1.030 1.030 1.025 1.030 6,864 +0.00(+0.00%)
Mar 24, 2020 1.020 1.030 1.020 1.030 14,943 +0.02(+1.98%)
Mar 23, 2020 1.024 1.024 0.7770 1.010 39,010 -0.01(-1.18%)
Mar 20, 2020 1.036 1.036 1.020 1.022 9,200 +0.00(+0.21%)
Mar 19, 2020 1.029 1.029 1.020 1.020 10,093 +0.01(+0.99%)
Mar 18, 2020 1.090 1.100 1.010 1.010 31,317 -0.08(-6.95%)
Mar 17, 2020 1.085 1.086 1.080 1.085 7,834 +0.03(+2.85%)
Mar 16, 2020 1.100 1.100 1.050 1.055 82,636 -0.03(-2.86%)
Mar 13, 2020 1.100 1.100 1.080 1.086 21,100 -0.01(-1.24%)
Mar 12, 2020 1.120 1.120 1.100 1.100 10,913 -0.02(-1.79%)
Mar 11, 2020 1.140 1.140 1.120 1.120 4,122 -0.02(-1.94%)
Mar 10, 2020 1.150 1.150 1.140 1.142 1,370 +0.06(+5.76%)
Mar 09, 2020 1.030 1.100 1.030 1.080 21,145 -0.03(-2.70%)
Mar 06, 2020 1.100 1.121 1.100 1.110 11,700 +0.01(+0.91%)
Mar 05, 2020 1.120 1.121 1.100 1.100 8,172 +0.00(+0.00%)
Mar 04, 2020 1.120 1.125 1.100 1.100 5,140 +0.00(+0.00%)
Mar 03, 2020 1.120 1.130 1.100 1.100 13,680 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.