Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.05 40.38 39.62 39.86 1,307,600 -0.35(-0.87%)
Oct 29, 2020 39.92 40.53 39.76 40.21 815,379 +0.11(+0.27%)
Oct 28, 2020 39.71 40.59 39.54 40.10 789,401 -0.28(-0.69%)
Oct 27, 2020 40.84 41.00 40.28 40.38 953,829 -0.82(-1.99%)
Oct 26, 2020 42.10 42.10 40.91 41.20 762,601 -1.38(-3.24%)
Oct 23, 2020 42.89 43.37 42.42 42.58 910,200 -0.07(-0.16%)
Oct 22, 2020 41.97 42.89 41.80 42.65 1,140,850 +0.87(+2.08%)
Oct 21, 2020 42.19 42.62 41.36 41.78 1,214,827 -0.36(-0.85%)
Oct 20, 2020 41.94 42.90 41.80 42.14 907,911 +0.44(+1.06%)
Oct 19, 2020 42.34 42.76 41.61 41.70 1,262,943 -0.47(-1.11%)
Oct 16, 2020 42.67 43.12 42.03 42.17 858,800 -0.01(-0.02%)
Oct 15, 2020 41.71 42.29 41.25 42.18 3,298,806 -0.05(-0.12%)
Oct 14, 2020 42.35 42.99 41.40 42.23 707,948 +0.03(+0.07%)
Oct 13, 2020 42.71 42.71 41.12 42.20 658,889 -0.87(-2.02%)
Oct 12, 2020 43.00 43.56 42.89 43.07 682,501 +0.19(+0.44%)
Oct 09, 2020 43.31 43.52 42.42 42.88 572,800 -0.04(-0.09%)
Oct 08, 2020 42.58 42.98 42.19 42.92 630,186 +0.62(+1.47%)
Oct 07, 2020 41.98 42.49 40.90 42.30 673,792 +0.77(+1.85%)
Oct 06, 2020 42.75 42.79 41.52 41.53 1,026,211 -1.02(-2.40%)
Oct 05, 2020 42.41 42.87 42.35 42.55 856,611 +0.49(+1.17%)
Oct 02, 2020 40.85 42.29 40.85 42.06 1,004,100 +0.38(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.