Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.890 1.890 1.800 1.800 5,566 -0.07(-3.58%)
Apr 29, 2020 1.900 1.900 1.850 1.867 5,340 +0.02(+0.91%)
Apr 28, 2020 1.800 1.850 1.800 1.850 21,049 +0.09(+5.11%)
Apr 27, 2020 1.870 1.870 1.760 1.760 15,384 -0.07(-3.82%)
Apr 24, 2020 1.775 1.860 1.710 1.830 4,700 -0.01(-0.55%)
Apr 23, 2020 1.732 1.880 1.732 1.840 2,679 +0.03(+1.66%)
Apr 22, 2020 1.820 1.820 1.800 1.810 7,063 -0.00(-0.28%)
Apr 21, 2020 1.860 1.910 1.800 1.815 26,708 -0.05(-2.42%)
Apr 20, 2020 1.810 1.950 1.800 1.860 27,467 +0.00(+0.00%)
Apr 17, 2020 1.860 1.920 1.850 1.860 5,100 -0.03(-1.59%)
Apr 16, 2020 1.890 1.900 1.830 1.890 6,234 +0.03(+1.61%)
Apr 15, 2020 1.860 1.860 1.820 1.860 13,143 +0.02(+1.09%)
Apr 14, 2020 1.920 1.920 1.840 1.840 10,929 -0.06(-3.16%)
Apr 13, 2020 1.870 1.900 1.790 1.900 11,505 +0.06(+3.20%)
Apr 09, 2020 1.755 1.930 1.755 1.841 32,500 +0.13(+7.67%)
Apr 08, 2020 1.760 1.770 1.700 1.710 25,379 -0.01(-0.58%)
Apr 07, 2020 1.650 1.770 1.650 1.720 12,854 +0.06(+3.92%)
Apr 06, 2020 1.680 1.730 1.600 1.655 10,376 -0.02(-1.49%)
Apr 03, 2020 1.620 1.680 1.620 1.680 14,200 +0.06(+3.95%)
Apr 02, 2020 1.715 1.715 1.570 1.616 37,892 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.