Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 +0.005 (+0.26%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.480 3.130 2.470 2.710 3,965,618 +0.44(+19.38%)
Jun 29, 2020 2.360 2.450 2.190 2.270 535,681 -0.09(-3.81%)
Jun 26, 2020 2.520 2.570 2.260 2.360 762,900 -0.16(-6.35%)
Jun 25, 2020 2.490 2.750 2.410 2.520 923,719 +0.14(+5.88%)
Jun 24, 2020 2.730 2.880 2.220 2.380 1,808,737 -0.44(-15.60%)
Jun 23, 2020 3.040 3.060 2.510 2.820 4,632,058 -0.72(-20.34%)
Jun 22, 2020 2.040 3.700 2.000 3.540 15,553,277 +1.51(+74.38%)
Jun 19, 2020 1.950 2.080 1.940 2.030 545,600 +0.09(+4.64%)
Jun 18, 2020 1.920 2.020 1.820 1.940 673,407 -0.09(-4.43%)
Jun 17, 2020 1.610 2.190 1.610 2.030 1,720,661 +0.32(+18.71%)
Jun 16, 2020 1.750 1.830 1.620 1.710 625,993 +0.01(+0.59%)
Jun 15, 2020 1.650 1.740 1.520 1.700 1,048,480 +0.09(+5.59%)
Jun 12, 2020 1.370 1.750 1.352 1.610 1,514,600 +0.26(+19.26%)
Jun 11, 2020 1.230 1.470 1.150 1.350 687,401 -0.17(-11.18%)
Jun 10, 2020 1.600 1.660 1.490 1.520 536,326 -0.11(-6.75%)
Jun 09, 2020 1.670 1.680 1.500 1.630 780,026 -0.01(-0.61%)
Jun 08, 2020 1.450 1.690 1.420 1.640 1,918,910 +0.28(+20.59%)
Jun 05, 2020 1.300 1.420 1.290 1.360 1,103,900 +0.10(+7.94%)
Jun 04, 2020 1.320 1.380 1.140 1.260 1,945,097 -0.12(-8.70%)
Jun 03, 2020 1.180 1.430 1.150 1.380 2,249,667 +0.22(+18.97%)
Jun 02, 2020 1.100 1.180 1.100 1.160 579,248 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.