Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2490 0.2590 0.2362 0.2500 100,231 +0.01(+2.04%)
Apr 29, 2020 0.2770 0.2770 0.2450 0.2450 99,986 +0.00(+1.53%)
Apr 28, 2020 0.2620 0.2620 0.2330 0.2413 94,159 +0.00(+0.54%)
Apr 27, 2020 0.2240 0.2468 0.2200 0.2400 356,579 +0.04(+20.79%)
Apr 24, 2020 0.2027 0.2150 0.1987 0.1987 21,900 -0.01(-6.41%)
Apr 23, 2020 0.1940 0.2260 0.1940 0.2123 28,615 +0.01(+6.15%)
Apr 22, 2020 0.2190 0.2190 0.1992 0.2000 17,012 -0.00(-0.79%)
Apr 21, 2020 0.2097 0.2100 0.2000 0.2016 7,541 +0.00(+0.80%)
Apr 20, 2020 0.2000 0.2120 0.1978 0.2000 330,268 -0.01(-6.41%)
Apr 17, 2020 0.2014 0.2234 0.2014 0.2137 84,400 +0.00(+1.28%)
Apr 16, 2020 0.2100 0.2290 0.2100 0.2110 56,895 -0.00(-2.09%)
Apr 15, 2020 0.2200 0.2200 0.2050 0.2155 118,105 +0.01(+3.26%)
Apr 14, 2020 0.2150 0.2150 0.2033 0.2087 78,340 -0.00(-0.38%)
Apr 13, 2020 0.1890 0.2170 0.1890 0.2095 95,435 -0.01(-2.87%)
Apr 09, 2020 0.2183 0.2183 0.2026 0.2157 98,900 -0.02(-7.74%)
Apr 08, 2020 0.2192 0.2355 0.1980 0.2338 330,725 +0.02(+11.33%)
Apr 07, 2020 0.1804 0.2213 0.1793 0.2100 80,898 +0.04(+20.97%)
Apr 06, 2020 0.1815 0.1849 0.1666 0.1736 117,845 +0.01(+8.50%)
Apr 03, 2020 0.1630 0.1661 0.1576 0.1600 22,000 -0.00(-1.36%)
Apr 02, 2020 0.1800 0.1800 0.1600 0.1622 100,740 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.