Indicators

Qualcomm, Inc. (NQ: QCOM )

181.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.02	74.31	71.29	74.02	11,541,852	+2.53(+3.55%)
May 28, 2020	73.43	74.57	71.13	71.48	12,202,074	-1.08(-1.49%)
May 27, 2020	71.63	72.59	69.70	72.56	9,971,124	+1.16(+1.63%)
May 26, 2020	73.39	73.73	71.18	71.40	10,999,619	-0.62(-0.86%)
May 22, 2020	71.62	72.08	70.73	72.02	6,043,125	+0.64(+0.90%)
May 21, 2020	72.73	73.29	71.26	71.38	8,888,072	-2.41(-3.26%)
May 20, 2020	73.17	75.00	72.93	73.79	12,432,342	+2.32(+3.25%)
May 19, 2020	72.98	73.35	71.38	71.46	8,870,796	-1.69(-2.31%)
May 18, 2020	70.71	73.38	70.66	73.16	14,418,612	+3.82(+5.50%)
May 15, 2020	68.33	71.11	68.06	69.34	32,342,298	-3.75(-5.13%)
May 14, 2020	70.92	73.21	69.98	73.09	10,877,654	+1.71(+2.40%)
May 13, 2020	72.17	72.76	70.24	71.38	10,469,647	-0.38(-0.54%)
May 12, 2020	74.39	74.85	71.75	71.77	7,990,627	-1.89(-2.56%)
May 11, 2020	73.48	74.37	72.79	73.65	7,211,303	-0.07(-0.10%)
May 08, 2020	72.94	74.21	72.63	73.72	8,624,044	+1.58(+2.19%)
May 07, 2020	72.94	73.37	71.62	72.14	7,970,894	-0.04(-0.05%)
May 06, 2020	72.12	73.34	71.86	72.18	8,932,626	+1.13(+1.60%)
May 05, 2020	70.24	72.12	70.06	71.04	8,238,511	+1.78(+2.58%)
May 04, 2020	68.78	69.50	67.80	69.26	7,870,540	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.