Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.790 1.790 1.570 1.610 42,685 -0.13(-7.47%)
Apr 29, 2020 1.700 1.850 1.650 1.740 53,844 +0.08(+4.82%)
Apr 28, 2020 1.690 1.750 1.620 1.660 21,127 +0.01(+0.61%)
Apr 27, 2020 1.650 1.690 1.560 1.650 20,434 +0.04(+2.48%)
Apr 24, 2020 1.650 1.650 1.525 1.610 23,200 +0.02(+1.26%)
Apr 23, 2020 1.620 1.650 1.580 1.590 19,597 -0.03(-1.85%)
Apr 22, 2020 1.620 1.650 1.590 1.620 16,077 +0.02(+1.25%)
Apr 21, 2020 1.580 1.650 1.530 1.600 15,365 -0.03(-1.84%)
Apr 20, 2020 1.650 1.700 1.570 1.630 14,954 -0.04(-2.40%)
Apr 17, 2020 1.690 1.720 1.559 1.670 14,200 +0.06(+3.73%)
Apr 16, 2020 1.760 1.807 1.570 1.610 25,254 -0.11(-6.40%)
Apr 15, 2020 1.600 1.830 1.600 1.720 29,506 +0.04(+2.38%)
Apr 14, 2020 1.650 1.840 1.627 1.680 52,003 +0.06(+3.70%)
Apr 13, 2020 1.790 2.000 1.450 1.620 63,999 -0.30(-15.62%)
Apr 09, 2020 1.700 1.963 1.700 1.920 9,200 +0.06(+3.23%)
Apr 08, 2020 1.760 2.000 1.720 1.860 13,520 +0.05(+2.76%)
Apr 07, 2020 1.730 1.950 1.687 1.810 30,386 +0.07(+4.02%)
Apr 06, 2020 1.630 1.740 1.610 1.740 28,884 +0.24(+16.00%)
Apr 03, 2020 1.700 1.700 1.450 1.500 49,200 -0.30(-16.67%)
Apr 02, 2020 1.650 1.850 1.360 1.800 64,263 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.