Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.750	6.890	6.250	6.460	2,089,600	-0.44(-6.38%)
Feb 27, 2020	7.370	7.390	6.520	6.900	1,576,493	-0.59(-7.88%)
Feb 26, 2020	7.950	8.230	7.410	7.490	1,040,285	-0.35(-4.46%)
Feb 25, 2020	9.130	9.340	7.500	7.840	2,311,492	-1.38(-14.97%)
Feb 24, 2020	8.860	9.690	8.830	9.220	1,471,152	-0.04(-0.43%)
Feb 21, 2020	9.150	9.310	9.000	9.260	1,119,900	+0.11(+1.20%)
Feb 20, 2020	9.030	9.260	8.800	9.150	1,445,835	+0.14(+1.55%)
Feb 19, 2020	8.930	9.080	8.530	9.010	1,724,075	+0.21(+2.39%)
Feb 18, 2020	8.990	9.060	8.360	8.800	1,462,532	-0.23(-2.55%)
Feb 14, 2020	9.000	9.600	8.940	9.030	2,615,100	+0.04(+0.44%)
Feb 13, 2020	9.190	9.200	8.770	8.990	1,475,285	-0.19(-2.07%)
Feb 12, 2020	8.870	9.290	8.630	9.180	2,276,174	+0.57(+6.62%)
Feb 11, 2020	8.450	8.990	8.220	8.610	2,489,337	+0.34(+4.11%)
Feb 10, 2020	8.360	8.740	8.150	8.270	1,971,022	-0.05(-0.60%)
Feb 07, 2020	8.470	8.770	8.250	8.320	1,404,900	-0.09(-1.07%)
Feb 06, 2020	8.050	8.480	7.970	8.410	1,743,450	+0.41(+5.13%)
Feb 05, 2020	8.000	8.060	7.900	8.000	673,672	+0.10(+1.27%)
Feb 04, 2020	7.970	7.980	7.540	7.900	1,190,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.