Indicators

Endava Plc ADR (NY: DAVA )

30.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.75	63.21	61.43	62.79	115,150	-0.12(-0.19%)
Nov 27, 2020	63.00	63.00	61.35	62.91	80,100	+0.40(+0.64%)
Nov 25, 2020	61.97	64.21	60.96	62.51	273,700	+0.94(+1.53%)
Nov 24, 2020	62.04	62.04	60.01	61.57	247,640	-0.17(-0.28%)
Nov 23, 2020	64.45	64.45	61.51	61.74	149,721	-2.02(-3.17%)
Nov 20, 2020	64.49	65.17	63.24	63.76	190,700	-0.21(-0.33%)
Nov 19, 2020	63.17	64.82	62.14	63.97	200,572	+0.99(+1.57%)
Nov 18, 2020	65.19	66.09	62.40	62.98	181,399	-2.24(-3.43%)
Nov 17, 2020	61.78	65.50	61.40	65.22	604,550	+1.94(+3.07%)
Nov 16, 2020	65.52	66.10	61.95	63.28	252,812	-2.51(-3.82%)
Nov 13, 2020	67.60	67.94	65.01	65.79	110,500	-0.90(-1.35%)
Nov 12, 2020	68.12	70.00	66.18	66.69	185,901	-1.83(-2.67%)
Nov 11, 2020	66.05	68.77	66.05	68.52	209,953	+3.08(+4.71%)
Nov 10, 2020	67.25	67.69	65.08	65.44	176,542	-1.35(-2.02%)
Nov 09, 2020	69.70	70.00	66.27	66.79	198,561	-1.74(-2.54%)
Nov 06, 2020	68.86	69.07	67.86	68.53	182,900	+0.11(+0.16%)
Nov 05, 2020	66.96	69.40	66.96	68.42	222,209	+2.77(+4.22%)
Nov 04, 2020	64.00	66.51	63.44	65.65	840,005	+2.48(+3.93%)
Nov 03, 2020	63.69	64.14	62.49	63.17	244,103	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.