Indicators

Qualcomm, Inc. (NQ: QCOM )

195.18 +6.21 (+3.29%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.10	76.63	75.12	75.24	4,311,334	-1.13(-1.47%)
Nov 27, 2019	76.69	76.82	76.07	76.36	5,794,199	+0.04(+0.05%)
Nov 26, 2019	76.77	77.03	75.77	76.33	12,864,887	-0.48(-0.62%)
Nov 25, 2019	77.23	77.70	76.61	76.80	9,954,671	+0.36(+0.47%)
Nov 22, 2019	76.80	77.28	76.12	76.44	6,848,073	-0.20(-0.26%)
Nov 21, 2019	76.35	77.71	76.14	76.64	11,303,859	-0.46(-0.60%)
Nov 20, 2019	79.08	79.57	76.82	77.10	14,486,717	-2.11(-2.66%)
Nov 19, 2019	82.17	82.30	78.05	79.21	20,090,492	-2.27(-2.79%)
Nov 18, 2019	81.77	82.82	80.40	81.48	11,506,019	-0.30(-0.36%)
Nov 15, 2019	83.39	84.59	81.57	81.77	28,308,022	+0.30(+0.36%)
Nov 14, 2019	81.32	81.57	80.53	81.48	9,765,366	+0.01(+0.01%)
Nov 13, 2019	81.67	82.75	80.70	81.47	10,566,157	-0.45(-0.55%)
Nov 12, 2019	83.01	83.07	81.20	81.92	10,363,407	-0.78(-0.95%)
Nov 11, 2019	82.58	83.31	81.85	82.70	12,546,297	-1.97(-2.33%)
Nov 08, 2019	81.03	84.74	80.68	84.67	18,184,828	+3.65(+4.50%)
Nov 07, 2019	80.89	83.30	79.53	81.03	33,587,748	+4.82(+6.32%)
Nov 06, 2019	76.85	77.09	75.84	76.21	10,759,835	-0.75(-0.97%)
Nov 05, 2019	76.72	77.21	76.30	76.96	8,083,921	+0.33(+0.43%)
Nov 04, 2019	76.13	77.32	75.92	76.62	9,302,510	+1.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.