Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.990 +0.040 (+0.81%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.400 5.400 4.799 4.860 145,066 -0.24(-4.71%)
Mar 28, 2019 5.100 5.520 5.100 5.100 138,866 +0.12(+2.41%)
Mar 27, 2019 5.340 5.340 4.920 4.980 736,223 -2.22(-30.83%)
Mar 26, 2019 8.580 8.880 7.020 7.200 390,300 -0.48(-6.25%)
Mar 25, 2019 7.980 7.980 7.620 7.680 8,529 -0.24(-3.03%)
Mar 22, 2019 7.980 8.100 7.740 7.920 11,266 -0.06(-0.75%)
Mar 21, 2019 7.740 8.280 7.740 7.980 17,886 +0.01(+0.08%)
Mar 20, 2019 7.680 7.980 7.500 7.974 22,602 +0.35(+4.65%)
Mar 19, 2019 7.620 7.800 7.440 7.620 26,328 +0.12(+1.60%)
Mar 18, 2019 7.620 7.620 7.440 7.500 11,555 -0.12(-1.57%)
Mar 15, 2019 7.320 7.800 7.320 7.620 29,483 +0.30(+4.10%)
Mar 14, 2019 7.620 7.680 7.320 7.320 37,622 -0.12(-1.61%)
Mar 13, 2019 7.860 7.860 7.380 7.440 102,607 +0.06(+0.81%)
Mar 12, 2019 7.440 7.740 7.140 7.380 17,660 +0.00(+0.00%)
Mar 11, 2019 7.440 7.800 7.080 7.380 28,632 +0.00(+0.00%)
Mar 08, 2019 7.500 7.680 7.200 7.380 11,600 -0.12(-1.60%)
Mar 07, 2019 7.680 7.800 7.500 7.500 8,666 +0.00(+0.00%)
Mar 06, 2019 7.800 7.920 7.380 7.500 25,376 -0.36(-4.58%)
Mar 05, 2019 7.920 8.280 7.680 7.860 9,082 -0.06(-0.76%)
Mar 04, 2019 7.740 8.040 7.740 7.920 9,505 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.