Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.94	95.81	91.39	95.14	165,298	+2.01(+2.16%)
Sep 27, 2019	93.95	94.64	91.38	93.13	145,200	-0.58(-0.62%)
Sep 26, 2019	94.33	95.28	92.12	93.71	103,337	-0.80(-0.85%)
Sep 25, 2019	92.04	94.65	91.00	94.51	128,431	+2.06(+2.23%)
Sep 24, 2019	93.78	95.28	90.73	92.45	140,748	-0.45(-0.48%)
Sep 23, 2019	96.62	97.07	92.72	92.90	113,972	-3.90(-4.03%)
Sep 20, 2019	100.26	102.69	94.00	96.80	411,600	-3.59(-3.58%)
Sep 19, 2019	100.12	101.35	98.54	100.39	125,130	+0.82(+0.82%)
Sep 18, 2019	99.85	100.11	97.50	99.57	122,105	-0.48(-0.48%)
Sep 17, 2019	98.14	100.32	98.14	100.05	117,831	+1.88(+1.92%)
Sep 16, 2019	96.43	99.55	95.29	98.17	126,906	+0.82(+0.84%)
Sep 13, 2019	99.82	100.66	96.84	97.35	118,700	-2.34(-2.35%)
Sep 12, 2019	97.35	100.50	96.18	99.69	128,281	+3.15(+3.26%)
Sep 11, 2019	94.19	98.20	91.73	96.54	119,227	+2.44(+2.59%)
Sep 10, 2019	94.57	95.39	91.01	94.10	157,879	-0.86(-0.91%)
Sep 09, 2019	96.95	97.01	93.50	94.96	285,453	-2.04(-2.10%)
Sep 06, 2019	98.59	99.09	96.81	97.00	97,900	-1.74(-1.76%)
Sep 05, 2019	99.09	99.09	95.84	98.74	175,392	+0.89(+0.91%)
Sep 04, 2019	98.58	100.18	97.29	97.85	277,915	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.